Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 15:02:38840707,00740708,00660710,00350711,00100712,00713,00117718,00217720,00317736,00337739,00487
12.03.2026 14:55:45840707,00740708,00660710,00350711,00100712,00713,00167718,00267720,00367736,00387739,00537
12.03.2026 14:52:15790707,00690708,00610710,00300711,0050712,00713,00167718,00267720,00367736,00387739,00537
12.03.2026 14:52:13790707,00690708,00610710,00300711,0050712,00713,00167715,00367718,00467720,00567736,00587
12.03.2026 14:52:13790707,00690708,00610710,00300711,0050712,00715,00200718,00300720,00400736,00420739,00570
12.03.2026 14:52:12823708,00743710,00433711,00183712,00133713,00715,00200718,00300720,00400736,00420739,00570
12.03.2026 14:50:02823708,00743710,00433711,00183712,00133713,00715,00209718,00309720,00409736,00429739,00579
12.03.2026 14:49:33823708,00743710,00433711,00183712,00133713,00715,009718,00109720,00209736,00229739,00379
12.03.2026 14:49:02823708,00743710,00433711,00183712,00133713,00715,009718,00109720,00209730,00509736,00529
12.03.2026 14:49:02823708,00743710,00433711,00183712,00133713,00715,009718,00109720,00209730,00509736,00529
12.03.2026 14:49:02823708,00743710,00433711,00183712,00133713,00718,00100720,00200730,00500736,00520739,00670
12.03.2026 14:49:02823708,00743710,00433711,00183712,00133713,00718,00100720,00200730,00500736,00520739,00670
12.03.2026 14:49:02834710,00524711,00274712,00224713,0091715,00718,00100720,00200730,00500736,00520739,00670
12.03.2026 14:46:34834710,00524711,00274712,00224713,0091715,00717,0050718,00150720,00250730,00550736,00570
12.03.2026 14:44:38834710,00524711,00274712,00224713,0091715,00718,00100720,00200730,00500736,00520739,00670
12.03.2026 14:39:42834710,00524711,00274712,00224713,0091715,00718,00150720,00250730,00550736,00570739,00720
12.03.2026 14:38:54784710,00474711,00224712,00174713,0041715,00718,00150720,00250730,00550736,00570739,00720
12.03.2026 14:38:34524711,00274712,00224713,0091714,0041715,00718,00150720,00250730,00550736,00570739,00720
12.03.2026 14:38:34533711,00283712,00233713,00100714,0050715,00718,00150720,00250730,00550736,00570739,00720
12.03.2026 14:37:47374712,00324713,00191714,00141715,0091716,00718,00150720,00250730,00550736,00570739,00720
12.03.2026 14:36:02324712,00274713,00141714,0091715,0041716,00718,00150720,00250730,00550736,00570739,00720
12.03.2026 14:31:10324712,00274713,00141714,0091715,0041716,00718,00150720,00250736,00270739,00420745,001 420
12.03.2026 14:29:07324712,00274713,00141714,0091715,0041716,00718,00150719,00450720,00550736,00570739,00720
12.03.2026 14:28:07324712,00274713,00141714,0091715,0041716,00719,00300720,00400736,00420739,00570745,001 570
12.03.2026 14:25:26324712,00274713,00141714,0091715,0041716,00719,00300720,00400736,00420738,00570739,00720
12.03.2026 14:21:58333712,00283713,00150714,00100715,0050716,00719,00300720,00400736,00420738,00570739,00720
12.03.2026 14:21:31533711,00283712,00233713,00100714,0050715,00719,00300720,00400736,00420738,00570739,00720
12.03.2026 14:20:11583711,00333712,00233713,00100714,0050715,00719,00300720,00400736,00420738,00570739,00720
12.03.2026 14:20:11583711,00333712,00233713,00100714,0050715,00719,00300720,00400736,00420738,00570739,00720
12.03.2026 14:17:29583711,00333712,00233713,00100714,0050715,00720,00100736,00120738,00270739,00420745,001 420
12.03.2026 14:13:21583711,00333712,00233713,00100714,0050715,00736,0020738,00170739,00320745,001 320749,001 420
12.03.2026 14:12:49533711,00283712,00233713,00100714,0050715,00736,0020738,00170739,00320745,001 320749,001 420
12.03.2026 14:10:17533711,00283712,00233713,00100714,0050715,00738,00150739,00300745,001 300749,001 400752,001 650
12.03.2026 14:10:17533711,00283712,00233713,00100714,0050715,00738,00150739,00300745,001 300749,001 400752,001 650
12.03.2026 14:09:37533711,00283712,00233713,00100714,0050715,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:09:18793710,00483711,00233712,00183713,0050714,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:08:31823708,00743710,00433711,00183712,00133713,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:07:30818708,00738710,00428711,00178712,00128713,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:06:27788710,00478711,00228712,00178713,0050716,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:06:27788710,00478711,00228712,00178713,0050716,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:06:27818708,00738710,00428711,00178712,00128713,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:06:27818708,00738710,00428711,00178712,00128713,00739,00150745,001 150749,001 250752,001 500754,001 600
12.03.2026 14:05:17818708,00738710,00428711,00178712,00128713,00716,0050739,00200745,001 200749,001 300752,001 550
12.03.2026 14:04:35818708,00738710,00428711,00178712,00128713,00716,00100739,00250745,001 250749,001 350752,001 600
12.03.2026 14:03:57788710,00478711,00228712,00178713,0050715,00716,00100739,00250745,001 250749,001 350752,001 600
12.03.2026 14:03:33818708,00738710,00428711,00178712,00128713,00716,00100739,00250745,001 250749,001 350752,001 600
12.03.2026 14:02:13818708,00738710,00428711,00178712,00128713,00715,0050716,00150739,00300745,001 300749,001 400
12.03.2026 14:02:13818708,00738710,00428711,00178712,00128713,00715,0050716,00150739,00300745,001 300749,001 400
12.03.2026 13:59:39788710,00478711,00228712,00178713,0050714,00715,0050716,00150739,00300745,001 300749,001 400
12.03.2026 13:59:11788710,00478711,00228712,00178713,0050714,00715,0050716,00200739,00350745,001 350749,001 450